S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:4960.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.25 | 0.00 | - | 88 | 362 |
| 121.38 | 0.00 | - | - | 14 | 2024-05-23 | 0.10 | 0.00 | - | 7 | 25 |
| 367.94 | 0.00 | - | 6 | 220 | 2024-05-24 | 0.18 | 0.00 | - | 2 | 487 |
| 353.87 | 0.00 | - | 1 | 59 | 2024-05-28 | 0.27 | +0.02 | +8.00% | 2 | 204 |
| 145.52 | 0.00 | - | - | 41 | 2024-05-29 | 0.35 | 0.00 | - | 5 | 358 |
| - | - | - | - | - | 2024-05-30 | 0.65 | 0.00 | - | 55 | 59 |
| 362.19 | 0.00 | - | 1 | 167 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 497 |
| 357.43 | 0.00 | - | 1 | 4 | 2024-06-03 | 1.65 | 0.00 | - | 3 | 8 |
| 143.65 | 0.00 | - | 3 | 10 | 2024-06-04 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-05 | 2.68 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 2024-06-06 | 1.45 | 0.00 | - | 4 | 7 |
| 135.43 | 0.00 | - | 1 | 28 | 2024-06-07 | 1.65 | -0.30 | -15.38% | 23 | 494 |
| 307.13 | 0.00 | - | 4 | 4 | 2024-06-10 | 2.20 | 0.00 | - | 3 | 41 |
| 208.66 | 0.00 | - | 46 | 120 | 2024-06-14 | 4.15 | 0.00 | - | 22 | 187 |
| - | - | - | - | - | 2024-06-17 | 5.40 | 0.00 | - | 311 | 347 |
| 362.89 | 0.00 | - | 28 | 251 | 2024-06-21 | 5.72 | +0.14 | +2.51% | 183 | 712 |
| 306.99 | 0.00 | - | 1 | 52 | 2024-06-28 | 8.70 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 2024-07-05 | 11.72 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-07-12 | 13.40 | 0.00 | - | 10 | 11 |
| 302.77 | 0.00 | - | 1 | 136 | 2024-07-19 | 15.90 | +0.45 | +2.91% | 72 | 501 |
| 417.18 | 0.00 | - | 2 | 12 | 2024-07-31 | 19.87 | 0.00 | - | 1 | 354 |
| 256.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 26.68 | 0.00 | - | 2 | 1,626 |
| 455.70 | +176.46 | +63.19% | 2 | 19 | 2024-08-30 | 35.01 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-09-20 | 42.10 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 2024-09-30 | 47.80 | 0.00 | - | 42 | 59 |
| 413.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 54.60 | 0.00 | - | 40 | 48 |
| - | - | - | - | - | 2024-10-31 | 64.69 | 0.00 | - | 96 | 80 |
© 2024 Yahoo. All rights reserved.